24H 最高$0.000735
24H 最低$0.000712
今日开盘$0.000732
24H 成交量$7.07万
流通市值$4,985.43万
24H 涨跌额(-$0.00)
历史最高$0.014478
最高日期2024-12-01
历史最低$0.00006518
最低日期2023-09-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 573 |
TURBOTurbo
|
$0.000716 | $0.000735 | $0.000712 | $7.07万 | $4,985.43万 | -2.19% |
| 312 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 562 |
BANANABanana For Scale
|
$3.029 | $3.12 | $3.01 | $8.15万 | $5,878.75万 | -2.95% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 634 |
SECZBSECZB
|
$7.07 | $7.09 | $6.96 | $2.91万 | — | 0.71% |
| 184 |
NOMNomina
|
$0.001453 | $0.001574 | $0.001449 | $66.04万 | $434.63万 | -4.85% |
| 311 |
SKLSKALE
|
$0.00376 | $0.00389 | $0.00374 | $33.18万 | $2,114.19万 | -2.08% |
| 4 |
ZEC大零币
|
$1249.25 | $1,364.21 | $1,236.64 | $1.29亿 | $205.99亿 | -7.58% |
| 471 |
XECeCash
|
$0.00000582 | $0.00000597 | $0.00000582 | $14.47万 | $1.18亿 | -2.02% |
| 145 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 564 |
SAPIENSapien
|
$0.04631 | $0.04831 | $0.04617 | $8.01万 | $1,183.50万 | -3.92% |
| 480 |
ALLOAllora
|
$0.1504 | $0.1572 | $0.1498 | $14.11万 | $3,030.66万 | -1.51% |
| 444 |
1MBABYDOGEBaby Doge Coin
|
$0.0003019 | $0.0003108 | $0.0003007 | $16.53万 | $4,666.04万 | -2.77% |
| 477 |
SAHARASahara AI
|
$0.00646 | $0.0066 | $0.00641 | $14.26万 | $1,323.16万 | -2.12% |
| 76 |
ZROLayerZero
|
$1.62 | $1.67 | $1.61 | $196.23万 | $1.79亿 | -1.34% |
| 600 |
JOELFJ
|
$0.0272 | $0.0279 | $0.027 | $5.15万 | $945.31万 | -1.09% |
| 487 |
PORTALPortal
|
$0.01196 | $0.01246 | $0.01194 | $13.74万 | $288.05万 | -3.39% |
| 200 |
CAKEPancakeSwap
|
$1.897 | $1.93 | $1.89 | $59.46万 | $6.24亿 | -1.40% |
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
Thena _比特币行情
币安币 _以太坊ETH价格
Reserve Rights _加密货币行情
USDC _以太坊ETH价格
Avalanche _以太坊ETH价格
Plasma _比特币行情
Thena _币种排行
Ethena _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Raydium _比特币行情
Raydium _比特币行情
Gitcoin _比特币行情
Pyth Network _比特币行情
BitTensor _比特币行情
Tether Gold _币种排行
比特币 _币种排行
Ripple USD _以太坊ETH价格
币安币 _数字货币市值
Uniswap _比特币
RWUSD _比特币行情
Gram _比特币
Celo _数字货币市值
United Stables _比特币
Aave _以太坊ETH价格
United Stables _比特币行情
BitTensor _以太坊ETH价格
Mitosis _BTC行情
Solana _比特币行情
BEAMX _以太坊ETH价格
恒星币 _BTC行情
Bubblemaps _加密货币行情
Polkadot _比特币
Meteora _加密货币行情
Polymath _比特币
Plasma _比特币行情
Arbitrum _币种排行
DODO _比特币
Aerodrome _加密货币行情
Celo _数字货币市值
Gram _数字货币市值