24H 最高$0.00353
24H 最低$0.00321
今日开盘$0.00344
24H 成交量$11.45万
流通市值$52.20万
24H 涨跌额(-$0.00)
历史最高$0.49738
最高日期2023-03-19
历史最低$0.00321
最低日期2026-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 388 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.91万 | -13.24% |
| 571 |
TURBOTurbo
|
$0.000715 | $0.000735 | $0.000712 | $7.50万 | $4,907.05万 | -1.79% |
| 308 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.59万 | -12.82% |
| 566 |
BANANABanana For Scale
|
$3.024 | $3.12 | $3.01 | $7.64万 | $5,740.42万 | -2.73% |
| 347 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $482.03万 | -5.45% |
| 633 |
SECZBSECZB
|
$7.07 | $7.09 | $6.96 | $2.93万 | — | 0.71% |
| 185 |
NOMNomina
|
$0.001456 | $0.001574 | $0.001449 | $65.94万 | $421.26万 | -4.34% |
| 310 |
SKLSKALE
|
$0.00377 | $0.00389 | $0.00374 | $33.03万 | $2,086.46万 | -1.31% |
| 4 |
ZEC大零币
|
$1245.53 | $1,356.08 | $1,236.64 | $1.30亿 | $202.58亿 | -7.90% |
| 480 |
XECeCash
|
$0.00000581 | $0.00000597 | $0.0000058 | $14.01万 | $1.17亿 | -2.02% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 561 |
SAPIENSapien
|
$0.04619 | $0.04817 | $0.0461 | $8.11万 | $1,151.51万 | -3.71% |
| 481 |
ALLOAllora
|
$0.1504 | $0.1572 | $0.1498 | $13.95万 | $3,013.22万 | -1.89% |
| 421 |
1MBABYDOGEBaby Doge Coin
|
$0.0003006 | $0.00031 | $0.0003002 | $18.39万 | $4,604.70万 | -3.00% |
| 477 |
SAHARASahara AI
|
$0.00645 | $0.00657 | $0.00641 | $14.25万 | $1,314.34万 | -1.68% |
| 77 |
ZROLayerZero
|
$1.623 | $1.67 | $1.61 | $192.57万 | $1.78亿 | -0.73% |
| 603 |
JOELFJ
|
$0.0271 | $0.0279 | $0.027 | $5.09万 | $926.86万 | -1.46% |
| 486 |
PORTALPortal
|
$0.01193 | $0.01246 | $0.0119 | $13.31万 | $283.02万 | -3.56% |
| 196 |
CAKEPancakeSwap
|
$1.896 | $1.93 | $1.89 | $61.85万 | $6.22亿 | -1.35% |
| 161 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
EUR _比特币行情
Hashflow _比特币行情
Caldera _数字货币市值
比特现金 _比特币行情
Reserve Rights _以太坊ETH价格
Pepe _比特币行情
比特币 _BTC行情
Bubblemaps _以太坊ETH价格
Aptos _数字货币市值
Sui _比特币
OFFICIAL TRUMP _加密货币行情
StraitsX USD _以太坊ETH价格
USDC _BTC行情
TONToken _币种排行
Gram _币种排行
OFFICIAL TRUMP _比特币行情
Ripple USD _币种排行
PAX Gold _以太坊ETH价格
First Digital _以太坊ETH价格
瑞波币 _数字货币市值
Chainlink _比特币行情
Sign _比特币行情
Gitcoin _以太坊ETH价格
Ondo _以太坊ETH价格
比特现金 _BTC行情
QQQB _比特币行情
Artificial _比特币行情
Aerodrome _数字货币市值
Huma Finance _比特币
Huma Finance _比特币
Pudgy Penguins _比特币
United Stables _以太坊ETH价格
BUSD _比特币
OFFICIAL TRUMP _数字货币市值
Ondo _比特币
PAX Gold _数字货币市值
EUR _加密货币行情
Worldcoin _以太坊ETH价格
LayerZero _比特币行情
BEAMX _以太坊ETH价格