NVIDIA (bStocks Tokenized Stoc
NVDAB · 美元计价
$187.76
-0.10%
≈ ￥1239.22
(-$0.18)
更新于 2026-11-08 04:40:02
24H 最高$189.09
24H 最低$186.46
今日开盘$187.94
24H 成交量$428.15万
流通市值$5,274.46万
24H 涨跌额(-$0.18)
历史最高$243.35
最高日期2026-10-01
历史最低$188.76
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 403 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 585 |
TURBOTurbo
|
$0.00072 | $0.000736 | $0.000718 | $7.77万 | $4,985.43万 | -1.51% |
| 314 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 563 |
BANANABanana For Scale
|
$3.017 | $3.15 | $3.02 | $8.67万 | $5,878.75万 | -2.46% |
| 344 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 633 |
SECZBSECZB
|
$7.07 | $7.16 | $6.95 | $4.02万 | — | 1.73% |
| 215 |
NOMNomina
|
$0.001501 | $0.001574 | $0.00149 | $56.87万 | $434.63万 | -1.38% |
| 305 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $34.64万 | $2,114.19万 | -0.53% |
| 5 |
ZEC大零币
|
$1261.54 | $1,364.21 | $1,250.90 | $1.30亿 | $205.99亿 | -5.74% |
| 474 |
XECeCash
|
$0.00000587 | $0.00000597 | $0.00000583 | $15.21万 | $1.18亿 | -0.51% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 554 |
SAPIENSapien
|
$0.0469 | $0.04867 | $0.04675 | $9.54万 | $1,183.50万 | -3.30% |
| 460 |
ALLOAllora
|
$0.1509 | $0.1572 | $0.1508 | $15.89万 | $3,030.66万 | -1.05% |
| 521 |
1MBABYDOGEBaby Doge Coin
|
$0.0003032 | $0.0003126 | $0.0003029 | $11.61万 | $4,666.04万 | -2.67% |
| 472 |
SAHARASahara AI
|
$0.00649 | $0.00664 | $0.00641 | $15.33万 | $1,323.16万 | -2.11% |
| 79 |
ZROLayerZero
|
$1.632 | $1.67 | $1.61 | $194.69万 | $1.79亿 | 0.37% |
| 615 |
JOELFJ
|
$0.0274 | $0.0279 | $0.0272 | $5.16万 | $945.31万 | 0.37% |
| 502 |
PORTALPortal
|
$0.01204 | $0.01246 | $0.01201 | $13.04万 | $288.05万 | -2.43% |
| 199 |
CAKEPancakeSwap
|
$1.901 | $1.93 | $1.90 | $59.28万 | $6.24亿 | -0.94% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
Pepe _币种排行
BEAMX _币种排行
Ether.fi _加密货币行情
BUSD _加密货币行情
Ripple USD _币种排行
BitTensor _以太坊ETH价格
艾达币 _BTC行情
BFUSD _比特币行情
Pudgy Penguins _数字货币市值
比特现金 _比特币行情
Sign _BTC行情
Official _BTC行情
Stacks _数字货币市值
比特现金 _以太坊ETH价格
Celo _BTC行情
TONToken _比特币行情
波场 _比特币行情
Mitosis _数字货币市值
Official _加密货币行情
比特现金 _加密货币行情
Filecoin _以太坊ETH价格
Plasma _比特币行情
Pudgy Penguins _比特币行情
Plasma _BTC行情
Mitosis _以太坊ETH价格
First Digital _BTC行情
Official _加密货币行情
Ethena USDe _BTC行情
Plasma _数字货币市值
Filecoin _加密货币行情
TONToken _BTC行情
Polkadot _加密货币行情
Plasma _BTC行情
Thena _比特币
牛来 _BTC行情
Celestia _以太坊ETH价格
Ondo _以太坊ETH价格
比特币 _数字货币市值
Wrapped _币种排行
TONToken _数字货币市值