24H 最高$79.68
24H 最低$76.84
今日开盘$78.77
24H 成交量$2,003.27万
流通市值$185.33亿
24H 涨跌额(-$1.00)
历史最高$97.96
最高日期2026-09-23
历史最低$3.81
最低日期2024-11-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 394 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 577 |
TURBOTurbo
|
$0.00072 | $0.000735 | $0.000712 | $6.90万 | $4,985.43万 | -1.51% |
| 313 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 558 |
BANANABanana For Scale
|
$3.043 | $3.14 | $3.01 | $8.47万 | $5,878.75万 | -2.59% |
| 349 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 634 |
SECZBSECZB
|
$7.06 | $7.09 | $6.96 | $3.32万 | — | -0.28% |
| 192 |
NOMNomina
|
$0.001464 | $0.001574 | $0.001461 | $63.81万 | $434.63万 | -4.19% |
| 312 |
SKLSKALE
|
$0.00381 | $0.00389 | $0.00374 | $33.15万 | $2,114.19万 | -0.26% |
| 4 |
ZEC大零币
|
$1254.93 | $1,364.21 | $1,236.64 | $1.33亿 | $205.99亿 | -5.43% |
| 463 |
XECeCash
|
$0.00000585 | $0.00000597 | $0.00000582 | $15.11万 | $1.18亿 | -0.68% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 564 |
SAPIENSapien
|
$0.04665 | $0.04838 | $0.04617 | $7.99万 | $1,183.50万 | -2.87% |
| 477 |
ALLOAllora
|
$0.1509 | $0.1572 | $0.1498 | $14.13万 | $3,030.66万 | -1.05% |
| 452 |
1MBABYDOGEBaby Doge Coin
|
$0.0003019 | $0.000311 | $0.000301 | $15.82万 | $4,666.04万 | -2.68% |
| 471 |
SAHARASahara AI
|
$0.00648 | $0.00662 | $0.00641 | $14.32万 | $1,323.16万 | -1.52% |
| 77 |
ZROLayerZero
|
$1.634 | $1.67 | $1.61 | $199.88万 | $1.79亿 | -0.18% |
| 602 |
JOELFJ
|
$0.0273 | $0.0279 | $0.027 | $5.26万 | $945.31万 | 0.00% |
| 474 |
PORTALPortal
|
$0.01198 | $0.01246 | $0.01194 | $14.27万 | $288.05万 | -2.92% |
| 202 |
CAKEPancakeSwap
|
$1.905 | $1.93 | $1.89 | $59.30万 | $6.24亿 | -0.78% |
| 164 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
Avalanche _加密货币行情
Polkadot _BTC行情
OFFICIAL TRUMP _加密货币行情
币安币 _币种排行
Worldcoin _比特币
Vanar Chain _比特币
RWUSD _BTC行情
大零币 _比特币
Stacks _比特币
Wrapped _币种排行
Sign _比特币
Internet _币种排行
BFUSD _BTC行情
Tether Gold _比特币行情
Secret _以太坊ETH价格
Aptos _加密货币行情
TONToken _加密货币行情
Vanar Chain _BTC行情
Injective _BTC行情
RWUSD _BTC行情
应用链 _以太坊ETH价格
RNDR _加密货币行情
莱特币 _币种排行
Sui _比特币行情
Hashflow _BTC行情
Act I : The _以太坊ETH价格
Pudgy Penguins _加密货币行情
Ethena _币种排行
Celo _BTC行情
First Digital _数字货币市值
Sui _比特币行情
Ether.fi _以太坊ETH价格
NFPrompt _加密货币行情
Worldcoin _比特币行情
Act I : The _BTC行情
Avalanche _BTC行情
Pudgy Penguins _数字货币市值
Celestia _比特币行情
Secret _比特币
Meteora _BTC行情