24H 最高$81.44
24H 最低$79.66
今日开盘$79.89
24H 成交量$7.33万
流通市值—
24H 涨跌额($0.89)
历史最高$127.85
最高日期2026-09-01
历史最低$82.14
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 405 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 587 |
TURBOTurbo
|
$0.000722 | $0.000736 | $0.00072 | $8.12万 | $4,985.43万 | -1.37% |
| 318 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 572 |
BANANABanana For Scale
|
$3.026 | $3.15 | $3.02 | $8.67万 | $5,878.75万 | -2.45% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.91 | $4.07万 | — | 2.02% |
| 208 |
NOMNomina
|
$0.0015 | $0.001574 | $0.00149 | $58.15万 | $434.63万 | -1.77% |
| 305 |
SKLSKALE
|
$0.0038 | $0.00389 | $0.00374 | $35.16万 | $2,114.19万 | -1.04% |
| 5 |
ZEC大零币
|
$1267.12 | $1,364.21 | $1,250.90 | $1.35亿 | $205.99亿 | -5.54% |
| 476 |
XECeCash
|
$0.00000589 | $0.00000597 | $0.00000583 | $15.37万 | $1.18亿 | -0.51% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 555 |
SAPIENSapien
|
$0.04697 | $0.04888 | $0.04693 | $9.93万 | $1,183.50万 | -3.91% |
| 460 |
ALLOAllora
|
$0.1517 | $0.1572 | $0.1508 | $16.21万 | $3,030.66万 | -0.33% |
| 558 |
1MBABYDOGEBaby Doge Coin
|
$0.0003042 | $0.000313 | $0.0003042 | $9.64万 | $4,666.04万 | -2.72% |
| 469 |
SAHARASahara AI
|
$0.00649 | $0.00664 | $0.00641 | $15.82万 | $1,323.16万 | -1.96% |
| 77 |
ZROLayerZero
|
$1.644 | $1.67 | $1.61 | $214.29万 | $1.79亿 | 0.31% |
| 617 |
JOELFJ
|
$0.0275 | $0.0279 | $0.0272 | $5.05万 | $945.31万 | 0.37% |
| 499 |
PORTALPortal
|
$0.01204 | $0.01248 | $0.01201 | $13.67万 | $288.05万 | -3.53% |
| 202 |
CAKEPancakeSwap
|
$1.905 | $1.93 | $1.90 | $61.09万 | $6.24亿 | -0.63% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
Thena _以太坊ETH价格
Worldcoin _比特币行情
Ethena USDe _加密货币行情
Pump.fun _币种排行
Avalanche _比特币
波场 _币种排行
Worldcoin _币种排行
Celestia _数字货币市值
First Digital _币种排行
Meteora _BTC行情
PAX Gold _币种排行
Aerodrome _比特币行情
Secret _币种排行
DODO _BTC行情
SNXXB _数字货币市值
Huma Finance _以太坊ETH价格
Gram _以太坊ETH价格
Solana _比特币行情
莱特币 _比特币行情
Gitcoin _BTC行情
StraitsX USD _数字货币市值
Ethena _加密货币行情
TONToken _以太坊ETH价格
DODO _数字货币市值
Hashflow _比特币
艾达币 _加密货币行情
Mitosis _比特币行情
Worldcoin _比特币行情
狗币 _比特币行情
Stacks _币种排行
Arbitrum _币种排行
大零币 _比特币
Filecoin _比特币
Sui _比特币
USDC _比特币行情
比特现金 _币种排行
Ether.fi _以太坊ETH价格
恒星币 _加密货币行情
QQQB _数字货币市值
比特币 _数字货币市值