24H 最高$0.2993
24H 最低$0.2885
今日开盘$0.2983
24H 成交量$10.29万
流通市值$1.02亿
24H 涨跌额(-$0.01)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 579 |
TURBOTurbo
|
$0.00072 | $0.000736 | $0.000718 | $8.34万 | $4,985.43万 | -1.51% |
| 317 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 574 |
BANANABanana For Scale
|
$3.024 | $3.15 | $3.02 | $8.67万 | $5,878.75万 | -2.48% |
| 352 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 633 |
SECZBSECZB
|
$7.07 | $7.16 | $6.94 | $4.07万 | — | 1.73% |
| 207 |
NOMNomina
|
$0.001505 | $0.001574 | $0.00149 | $58.12万 | $434.63万 | -2.08% |
| 304 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $35.13万 | $2,114.19万 | -1.30% |
| 5 |
ZEC大零币
|
$1267.04 | $1,364.21 | $1,250.90 | $1.35亿 | $205.99亿 | -5.77% |
| 476 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $15.35万 | $1.18亿 | -0.51% |
| 147 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 556 |
SAPIENSapien
|
$0.04684 | $0.04888 | $0.04679 | $9.96万 | $1,183.50万 | -3.86% |
| 462 |
ALLOAllora
|
$0.1511 | $0.1572 | $0.1508 | $16.16万 | $3,030.66万 | -0.79% |
| 532 |
1MBABYDOGEBaby Doge Coin
|
$0.0003038 | $0.000313 | $0.0003033 | $11.26万 | $4,666.04万 | -2.78% |
| 471 |
SAHARASahara AI
|
$0.00647 | $0.00664 | $0.00641 | $15.57万 | $1,323.16万 | -2.12% |
| 75 |
ZROLayerZero
|
$1.636 | $1.67 | $1.61 | $214.15万 | $1.79亿 | 0.06% |
| 618 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0272 | $5.10万 | $945.31万 | 0.00% |
| 504 |
PORTALPortal
|
$0.01205 | $0.01247 | $0.01201 | $13.44万 | $288.05万 | -3.29% |
| 204 |
CAKEPancakeSwap
|
$1.902 | $1.93 | $1.90 | $60.69万 | $6.24亿 | -0.78% |
| 166 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
Secret _比特币
Pump.fun _比特币行情
Ondo _加密货币行情
Thena _BTC行情
Mitosis _BTC行情
BFUSD _数字货币市值
Aave _BTC行情
Ethena USDe _币种排行
Gram _比特币行情
大零币 _BTC行情
RWUSD _比特币行情
RWUSD _比特币行情
RNDR _数字货币市值
Hashflow _加密货币行情
牛来 _以太坊ETH价格
QQQB _数字货币市值
COCOS _比特币行情
Ethena USDe _比特币
Meteora _加密货币行情
Bubblemaps _加密货币行情
Act I : The _币种排行
BEAMX _币种排行
Tether Gold _BTC行情
Arbitrum _比特币
PAX Gold _BTC行情
Polkadot _加密货币行情
Pyth Network _数字货币市值
Celestia _比特币
以太坊 _以太坊ETH价格
EUR _以太坊ETH价格
Plasma _数字货币市值
Polygon _比特币
Polymath _币种排行
Polkadot _币种排行
Ethena USDe _比特币行情
OFFICIAL TRUMP _以太坊ETH价格
Aerodrome _比特币行情
Aave _币种排行
Pump.fun _加密货币行情
Pyth Network _数字货币市值