24H 最高$7.59
24H 最低$7.16
今日开盘$7.435
24H 成交量$55.00万
流通市值$1.68亿
24H 涨跌额(-$0.03)
历史最高$43
最高日期2020-08-01
历史最低$1.098
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 404 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $131.87万 | -13.24% |
| 577 |
TURBOTurbo
|
$0.000719 | $0.000736 | $0.000718 | $8.24万 | $4,985.43万 | -1.24% |
| 316 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $167.33万 | -12.82% |
| 568 |
BANANABanana For Scale
|
$3.036 | $3.15 | $3.02 | $8.70万 | $5,878.75万 | -1.94% |
| 347 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $497.59万 | -5.45% |
| 634 |
SECZBSECZB
|
$7.07 | $7.16 | $6.94 | $4.02万 | — | 1.58% |
| 208 |
NOMNomina
|
$0.001507 | $0.001574 | $0.00149 | $57.68万 | $434.63万 | -1.31% |
| 303 |
SKLSKALE
|
$0.00379 | $0.00389 | $0.00374 | $35.05万 | $2,114.19万 | -1.30% |
| 5 |
ZEC大零币
|
$1262.99 | $1,364.21 | $1,250.90 | $1.33亿 | $205.99亿 | -5.93% |
| 472 |
XECeCash
|
$0.00000588 | $0.00000597 | $0.00000583 | $15.38万 | $1.18亿 | -0.51% |
| 148 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 553 |
SAPIENSapien
|
$0.0469 | $0.04867 | $0.04679 | $9.65万 | $1,183.50万 | -3.58% |
| 461 |
ALLOAllora
|
$0.1513 | $0.1572 | $0.1508 | $16.01万 | $3,030.66万 | -0.59% |
| 525 |
1MBABYDOGEBaby Doge Coin
|
$0.000304 | $0.0003126 | $0.0003033 | $11.34万 | $4,666.04万 | -2.47% |
| 465 |
SAHARASahara AI
|
$0.00649 | $0.00664 | $0.00641 | $15.78万 | $1,323.16万 | -1.82% |
| 77 |
ZROLayerZero
|
$1.631 | $1.67 | $1.61 | $197.80万 | $1.79亿 | 0.31% |
| 617 |
JOELFJ
|
$0.0273 | $0.0279 | $0.0272 | $5.06万 | $945.31万 | 0.00% |
| 503 |
PORTALPortal
|
$0.01211 | $0.01246 | $0.01201 | $13.19万 | $288.05万 | -2.26% |
| 202 |
CAKEPancakeSwap
|
$1.903 | $1.93 | $1.90 | $59.44万 | $6.24亿 | -0.63% |
| 167 |
YFIIDFI.Money
|
$435.5 | $442.40 | $421.10 | $76.26万 | $89.31万 | 2.30% |
相关站点
共 40 个
Ondo _BTC行情
Quant _BTC行情
Act I : The _币种排行
Uniswap _比特币
USDC _数字货币市值
Polkadot _以太坊ETH价格
Wrapped _数字货币市值
QQQB _BTC行情
大零币 _数字货币市值
Tether Gold _币种排行
Thena _比特币
Celestia _BTC行情
波场 _以太坊ETH价格
BFUSD _加密货币行情
Raydium _币种排行
Aerodrome _以太坊ETH价格
CyberConnect _比特币
Official _以太坊ETH价格
BUSD _币种排行
ONEchain _数字货币市值
Filecoin _币种排行
OFFICIAL TRUMP _加密货币行情
Bubblemaps _加密货币行情
莱特币 _比特币行情
Wrapped _比特币
OFFICIAL TRUMP _数字货币市值
Caldera _加密货币行情
Quant _比特币
First Digital _加密货币行情
Artificial _加密货币行情
艾达币 _加密货币行情
Artificial _加密货币行情
Gitcoin _以太坊ETH价格
Worldcoin _以太坊ETH价格
瑞波币 _币种排行
Vanar Chain _比特币行情
Pudgy Penguins _加密货币行情
Sign _BTC行情
First Digital _比特币行情
BEAMX _数字货币市值